The Morning Union from Springfield, Massachusetts (2024)

Springfield Sunday Republican, Springfield, April 21, 1974 DE: American Stock Exchange Trading Div. P.E, Sales High Low Lost Cha. Div. P.E. Sales High Low Last Cha.

Div. P.E. Sales High Low Last Cho. Div. P.E.

Sales High Low Last Chg Div. P.E. (hds) (hds) (hds) (hds) Bowmar Ins 3 514 Crompton 96 invDvA 1.80 Plastk Brad Compt 22 1817 18 Crw CP 20 Galaxy Crp I InvRity AAV Co .25 Brad Ragon 83 FEES CrowMil Ti Gabrit in 5k 20 678 invFnd AARCO 113 Bowne .20 18 CrossAT 19 58 391. 3958 InvDiv .45 Aber Petrol 72 Branift wts 70 1234 CSE Cp .400 11 000001 Garcia Corp Iroquoi AberMi 65 65 Branch Ind 10 Crownl 12 75 71- Garan In .32 978 93- Ionics Incp Acme Hami Brascan 177 Cubic Cp .20 9 634 Garland .30 534 Irvin Indust Acme Prec BraunEn .52 20 1834 19 Curtis Math 2 Gaylords .20 26 Indu .30 Action Indst 33 Breeze Corp CW Trn 7 12 Gaynor Stff 15 IsraelD Adams Rust BrewerC 40 000 151 -D D- Gearhrt .24 x75 ITEL Corp ADM Indust BriATB Damon Cre 19 Gen Bulldrs Adobe OilGs is 121 73 BriATR 7. Damson Oil 25 128 Gen Cine .40 Jaclyn Aerodex Inc BroDart ind 20 13 Danielln .28 $1 GenEd Serv 2 Jacobs Engi Aero FI .156 BrooksP .16 538 Data Doc In 10 198 GnEmp Jeanete 5k 6 Aeronca Inc BrownCo wt 4 Data Contri 17 Gn Housewr Jetronic Ind Aerosol Tec BrForA Data Prodct 121 Gen Interior John Prd .20 AffildCap Si 13 18 35.

BrForB 39 13 1253- DayMn 12 440 Gen Rec inc 6 Jupiter Ind Aftil Cap wt BrwnFpf .40 5 5. Doylin wts 82 11 Gn Reserch Aff Hosp .20 BTU Engine 14 13 DCL Incorp 370 11-16 7-16 Gen Resour Kaiserl AfflIPbI buellin 123 8 Dejur Ams 3 Genge Inc Kalvex Inc After Six .10 Buildex .24 Del Labs .20 Th Genisco Tec KaneMill wt AIC Phto 5k 3 BundyC 1.08 13. Delta Corp 13 GerberSc In Kaneb Srv Alken Indus 15 Burgess Ind Dettn Fd .54 11 11 Geriatric 24 Th KaGEpf Alrwick AirpaxEl 5k .20 6 Butler Buttes Aviat Gas 18 312 26 8 8 Dero Deposit Indust 1.28 I Gilbert GITRIY GiantYl 1.20 Inc 400 19 975 34 173 11-16 Kenwin KayCorp 2 Airborne Fr Burnsint .60 77 DnTIEz 246: 239 91 Giant 15 Kavanau RI Alcolac -C C- Desion Jwi Ketchum Alba Waldn 258 Petrol 17 42 Detecto Inc Gladding Kewonee Alaska Airl 47 76 Cablecom 31 6 234 Develop Cp Glasrock Pr Key Co Alan Woods 43 16 Cagiesinc A 5 26 DHJind 72 9 201 19 Keys Ind Ajax Ma .72 7 Caldor 203 8 75 Diamond 11 123 16 GlenGry 7 Kilenb AlleghCp wt 67a Cal Comptr 244 1058 958 Diebold Ven 3 Globelnd GlenDisti Killcorn Pr AllegA wt 31 CalPtCem 1 71 13 DillardSt .40 Globe Secur 43 Kin Ark Alld Control 7 11 14 Calvert Exp 20 Diodes Inc 13 13 KingRo Allied Artist 02 249 Camco Incp 514 5 Disc Fab 10i Glosser Gloucestr .24 15 KingsLf 1.60 Alln Tire 6k 8 8 Campb Chib 343 79-16-3-16 Diversey .56 12 12 10 Kingstip .16 Alleg Air wt Camp in 40 7 Diverind wt Glover Goldblat Incp .36 738- .50 Allegh Airis 80 77 Con Ex Gas 210 31-16 3 Dixlyn Corp 50 18 297 Kit Mfg Co All Ther 1.20 17 Cdn Hmsted 128 6 1-16 6 Dome Petro 19 315 36 36 -156 Goldn Cycle 27 25 KleerVu Ind Alpha Indus 10 Can Hyd .25 29 Domtar la 10 Golden Hom Kleinert Co Altamil Cp 4 CdnIPw 1.08 Donkeny .30 8 GoodLS Goldfield Co 670 Kliklokc .60 Altec Cp pr Can Cdn Merrill 12 13-16 DrewNat Harr Cp 12 Gorin Goodrich Store wt 385 12 Knott Kollmrg Hotel .40 Altec Corp 11-16 11-16-1-16. Cdn Mar .15 19 Downey .25 32 26 Knicker Toy Altec Cp wt 26 9-16 7-16 7-16 Occidnt 17 Driver Alcoa 334 2400 46 Cdn Sup Oil 38 52 55 55 DrexUt "Gor Gouldinc Rupp .90 K-Tel Intl Amco Indst 73 35 Canavri Intl 73 Drg Fair .40 6 6 6 Gould In wt Kuhns .10 AmHess wts 365 Caphart Cp 5 126 53 Dunlop 21 1 1-16 .92 Am Agronm 42 Capital Res DuplexP .24 Grand Grainger .27 24 278 La Barge In AmBiltrt ur 18 Cap Fd DuroTs 8 Auto Lafoy Radio AmBusP 13 Dynaict 15 164 Granite GrayMf Mgt 10k (a LAigion Apr A CnMtg 18 38 Caressa .20 128 Grt Am Ind 5 Lake ShrMn Control 13. 9 Carnatn .96 16 281 62 DynellElc 51 Grt 388 Lo Maur .36 AmFith 105 Car Pin 00 Systm .60 11 Gt LkCh Bas Pet .14 491 Landmk Ld A Fletch CarPwLpf 280 61 60 61 Eagle Cloth GtScott 13 193 133 Lanewd 5k Am Intl CarrierC wt 3 Earl Sch Greenmn 5k Inc Amisril 60 Carrols Dev 21 EarthRe .36 85 a GreerH LaPointe .20 AmKitch CastleA 1.20 241 Easono 16 Greit Lar Rit AMOIzeA CastiCy 17 147 EastA Dv 51 LarwnRI wt AMaizeB DA 638- Castleton In 109 126 2'8- Eastn Co .88 5 I Co LaTourB Fd AmMf 1.39d 37 367 58 Castlewd 1278 Eas Freight 43 43- GrossTel .10 .90 179 22 .45 Am Mot Inn 130 Cavitron Co 20 834 EazorE .08 00 Grow 15 LCA Cp wts AmPlon 10k 12 DI Corp 2 Eckmar Cp 220 156 Gruen 12 28 458 LeGranC .16 Am Prec .10 13 314 Cellu Craft 13 Ecodyne 13 9.

GSC En Indus 17 52 Ronl .24 Am Rit 75 6 CenMpf z190 4058 3932 40 Edgntn0i 5i 107 26 Leath Co .50 Am Rity wt 21 9.16 Cen Sc 14 43. 43- Edmos .13 22 234 GuardMt Corp A 41 258 278 En .36 Am RecGrp 605 1, CnSec pf 114 z25 16 16. 16. Edo Corptn 5 wt 38 Lee Natt Cp Am Trainna Certified 10i 11 Ehrench .20 49 10 Gulf GulfMtg Con wts Leigh Pr .40 Am Sofet 4k Century Sk 31 Edwards .20 51 5 GuardsC .40 7 5 6 Lee Pharmc Am Tec 19 Cenvill Com 24 8-8 81 a EganMh .20 0.0000 21 Lehigh Prss Anglo 43 21 Certron Cp 24 15-16 13-16 15-16 Elco Corptn 327 818 8 8 Gulf RepFcl .60 16 10 Leisure Tec Andrea Rad 56 ChadMill 13 518 Elcor Chem 80 238 Ld 6 27 AMICCp .04 15 133 ChmpH 15 1612 514 .40 434 458 37 14 H-- 12 14 .24 Applied Dat 39 5 Charan Ind Electrog .80 21 Carpn Liberty Fab A 0 Ind Inc 238 1 Charter Md 43 Elect Assist 8 21 10 16 13 LilIAnn Anthony Ind 91 CH 8 Fd 5k 37 ElecEn 7 HampD .44 11 11 LilyLynn In Aquitane .20 25 111 2914 CH Corp 45 Electro. Res 25 23 Lincoln Am Araus Inc 24 15-16 13-16 13-16-1-16 CherryB .40 Electrn in 232 VA Lloyds Elec 1944 15 ChiRiv ELT Inc HanShoe Pion 13 118 831- 'Lodges ArizC of .48 150 10 ChickUn 101 4 Empress it1 .18 .55 9 83 Loehmns .32 Armac Ent 64 8 World 8 EpkoSh .640 101 32.

LoewsTh wt Arrow Elect 133 Chirde 73 Equity Noti Hartfld Zds 2 12 11 L.ogistc Armin Corp 167 14 Christna Co 16 2 Ernstinc .20 Hartz Mt LaGenSv .62 Arundi Cp 5k 3 I Mtg wts Ero Industr Harucel Inc Cp 12 19 748 37 1993 16 17 LouCmt 1.08 Arwood Cp 43 Cinema 5 Lt Espey Mfg ALTV Cp wts Asamera 009 Cinerama Esquire Ra Hasbro Harvey Grp 35 Lynch Corp AshidOll Ca 11 Circle Essex Chem Hasting 22 AskinSve 4k CitznMg wis EtzLov 55 Hayden Stn Macrody In ASPRO 614 CitznFin .16 3 EuthSyst 5k 'Health Chm 178 PSv 1.28 Assoc Food 21 153- CityGsFI .50 EvansA 10 Hith Mor Mallory Rd Astrex Inc 15 25 a 254- CL. Fincl Cp Exectone 11 330 74 Heinicke .30 In 8 25 439 Mamth Mrt Atalanta .12 81 Clark Cons 23a -F HeifMg 15a 13 Mangood .60 Atco Indust 32 Clarkson 16 Ti 756- Fab Indust 59 Her 00 10 34 MansTir .50 AtiroMtg wt 19 21 Clorostat 4 8 43 Fabien .40 6 10 Hi Mal Incorp 48 14 16 9 9 Marinduq 8 At'asCn wts 52 Clausg FabriCA .04 5 Highind 534 Mark Contri A RIchfd wt 262 1778 ClopayCp 41 150 8 Fabrics Nat Cap Marlene Ind CMng 355 167 16 5 Corp 15 18 Fair Tex MI 25 Hi Hillhovn Sher 5k 17 x32 334 MashiF Aungt In .15 25 24 24 22 24 Inv wts 450 13 3 Fair No 3 6 20 Marshal Ind Auto Radio 53 3 256- Coachmen 8 52 Fairmt 10 378 35 8 H'potrn Hofman 11 113 56 8 Masland .40 Autom Bida 43a 41 Coff Mat .56 12 Falcon Sbd 9 42 10 Ind 45 33 Masoneil .30 Austral Oil 18 169 1354 1253 Cohu In 7 33 33 Fomily St 48 Holly hom*oIA Corp 10 58 2 Masters Inc Auto Svc .20 8 -1 Cait Intl Inc 138 2. Fanny Fmr .50 26 26 15 4934 MatResc .20 A Corp 69 ColeNatl .52 6 50 13 FashionF 5k 60 64 HormelC .50 .84 4834 483. MoulBro .10 Avemco .14 41 358 Coleman 8 215 10 FedMrt 18 16 Horn x24 Maul In Avonda 10 31 CollegT 3 Fed Resour 167 3 3 Hoskns 74 91 834 McCr wts AVX Corptn 22 48 Colonial Cm 260 Felmnt 10 27 12 Mfg 16 1 McCullch 01 -B B- Colwl Co .28 Folsway .32 86 HosMtg HospMtg 8 McDono .40 Badgr .50 13 83 81- ColwMtg wt 80 Fibrebd wts 203 Hasp Moinn wt 12 Means FW "Bald Se 5 Combd Com Fidico 1.52d Hotllv Mcintsh .32 Bncroft 14 Comb Equip 13 193 Fidelco wis 3 HousRn 1.04d 11 MD Corp BangorP 17 Cmnco 12 18 30 293 30 Fields Plast HoUseVs .32 10 25 10 3 3 MediaGn .54 Banister 11 Com Gr 00 13 FlimCpA .06 33 33- Housto Medenco .12 Banner 3 3 ComiAlll .30 Filmwy Inc 33 Howell Indu 34 1383 42 Medco Jwly Barbra Lyn Comi 16 FiltrDy HubellA 1.20 Medalist BankUtll 15 Commodor Finci SB .20 HubellB 1.20 11 16 32 34 McKeon Cst Barclay Ind 10 21- Comp Comm Psyc 8 FinGen Hub pfB 36 Meridian In Barnes Eng 41- Invst FinGnA Hudson Gen 20 Mercant Ind Barnwell In 8 Comp instr First Conn 7 HudBy01 .80 18 3 Mem Co .64 Berry RG 5i 57- Compugra 20 204-1 FsDen 1.39d 124 21 6 44 Megolnt Inc BorryWr .40 Compoln .32 60 10 10 -11 Fst Denv wt Hunt HI .10 5 x68 23 Metrocare Bortell Med 11 Compac 38 2 First Hartfd 9 214 .30 10 2 2 MichGen Rarth Sp 27 33 33- Com PS 1.62 15 203. FsHor pf .25 Hycel Incp 185 2134 MicrSug Bartons Cnd 26 CompuDyn 19 11 118- Fst Rity Inv HyardFd Sk 6 408 6 MichS pf Raruch Fost Conrock .60 29 10 Fst .48 Midin Co .30 R.irwick Ind 21- Connelly 19 8 FstVMt 38 ICB 1 Midland Gis Basin Petri 118 Condec 23 1stVaMt wts 9-16 ICH Cp Corptn .35 12 9 MidwstR .48 Boyroc 95.

Concro Fab 15 14 2 4-- Fstmork .24 10 ICM Rly 6 12 678 Midw Fincil Bell Ind .03 x70 Conche 5 59 1034 FischerPt 8 HIMC .97 32 Milgo Eltrn BelscotR 4k 24 Compr Mch 334 33- Fishman .20 27 234 I moco MagCp 77 8 MillerH Son ws Comp Conroy Equip Inc 9 25 22 278 13 a Flag Ind Cp .12 3 imp Ch Gtwy 12 2 3-16 5 3-16 5 3-16 Milt MilIOnyx 4k Renrus Cp Flagstaf 6 Imperal Ry Berg Ent 11 Consoil Gas 322038 83. Flavrid 73- 'ImperOit Ind 23 43. 6 MoBeef Berg RI x25 Cons Ref .40 17 1058 Flight Safty Anarco .80 705 MoKanT ctf BergRity wt 16 7-16 5-16 Consyne Cp 10 104 63 Flock Indus 30 'Incoterm .20 6 215 5 Mitchi Engy Bergen Brw 31 15 23 234 14 Cont Materi 16 105 2 134 Fla Capital (nd Head Mite Cp .16 Beronpf 1.15 22 105- ContTel wis 102 Flock pt 31 MoamCo Cp Bernzomat 15 Cook El .40 12 11 3 Flowers .28 Inflight 240 50 50 50 Modrn Maid Bertea Corp 3 Cook In 20d 476 37. 333 Fluke Jon 10 18 181- Svc 20 9 36 1 13-16 Moly Cp wts BervenC .10 4 CookPaint 5 1234 Fly Tiger wt 73 .20 12 MonPpf 4.40 Bethlhm Cp Cooper Jarr 73 53 Foodrama instrum 8 8 4.50 Reverly Ent 142 Cordon Intl 11 148 75a FcroC 3.400 Integ Res Sys 2k 158 134 Moogin Bic Pen .28 62 CoreLab Inc 13 14 15 For City .17 10 Intrmedco 52 2 Mtg Gr BinksM 12 141 16 16 ForestLb 2k In 12 3 Morton .32 RoBear 1.12 32 Coscolnc .30 458 Fox Stan Ant Banknote Foodsvc 231 Motts Super Binney .72 11 105- Cott Corp 21 178 FrankR IntiFunri 127 Moulding In Rig Super 20 CottCorp wt FranksN .32 00 Anti Gen .70 Sv 62 17 23 a MtVern 1.20 Bio Dynamc 15 134 1434 14 Courtid 214 214 214 -1-16. PrzntzM .52 19 81- IntProtn .10 10 10 Movielab In Blessing 5 473 CousinM wt 13 Fresnillo .80 190 Intl Stretch 83 MPB Cp .40 Blount 238- Cox Cable 18 95; 71 Friend Fros 15 AntiSyst 69 54 Video Bluebird Craig Corp 67 Frier Indus 33 334 z13350 36 MPS Introl 313 CramerE! Frigitronic 26 259 15 8- Interpool interphoto 134 MultiAm .20 Bolt Bernek 8 54 CreoleP 2.60 18 Frontier Air 5 314 Intersys 12 Bohack Co 101 Creative Mg 434 Frischs 00 45 91 9 10 14 13 A Bow Vall .10 83 140 27 Crest Foam 14 3 3 FrontAirl pi Interway FiG 130 1558 17 Napco Inds AnvstCo 33 2 NardaMc 3k Week's Mutual Funds Trading Ventur Income 9.08 9.06 9.06- .02 GE SaS Pr ColGth (v) 2.58 2.51 .05 GenSec Commonwealth Trust: 10.96 10.74 10.83+ .08 Gth GIS Fd (v) Am A 1.03 1.01 1.01- .01 Guard Cmpass Gr 1.37 1.35 .01 Hamilton Group: Comp 5.98 5.85 5.93+ Fund Comp Cap 4.20 4.13 4.17+ .04 Growth Composit BdSt 7.98 7.8 7.95+ .07 Income Concrd v) x7.14 6.95 7.01 HortG1 Consol Inv 9.37 9.12 9.22+ 9.25+ .13 Hedge HortLy Am (v) 9.24 9.06 ContMt Constlatn 5.22 5,09 5.16+ Heritage Coutry (v) 6.67 6.65 6.66+ .01 Horace Mn Crown Cap Dol 11,12 10.89 11.01+ .11 Impril Cop Crown Div 5.39 5.34 5.3/+ .03 Impril Gth Dallas Fd 5.01 4.97 5.00+ Inc Fd Am Davidg (v) 3.13 3.09 3.13+ IndsFd Am 6.43 6.34 6.39 Integon Gr Delaware Decotr Group: Int Investr Delw 9,42 9.26 9.37+ .11 Invern Gth Delta Fd 8.97 8.76 8.90+ Inv Co Am de Vegh (v) x56.11 55.18 55.51 4.11+ .03 Inv InvGud Indicat (v) 4.16 4.07 Direct Cap 3.92 3.74 3.74- Dod Cx (V) 14.59 14.17 14.46+ Inv Investors Tr Bos Counsel Drexel Dreyfus (v) 8.47 8.33 8.43+ .04 Dreyf Fd Group: Capitl iv Copom Eqty Fd x10.07 3.50 9.82 9.97 Capitt Sh Dreyf Lv 3.44 3.49+ .05 Investors Group Spl Incm 13.34 13.09 13.25+ IDS Gth Third Cn 6.84 6.79 6.81+ IDS nWD Mull 2.91 9.52 9.35 2.87 9.48+ .13 IDS prog Eagle Gth 2.91+ Mutual Eaton Howard: 7.20 6.98 7.11+ .11 Stock Fd Bained Growth 10.56 8.52 10.23 8.32 Var Pay Selectv Income 10.45+ .14 Inv Resrch Spec Fnd 6.73 5.66 5.64 5.65+ .01 I I Group: Stock Fd 6.58 6.63+ .05 Growth EDIE (v) 10.33 10.08 10.23+ .13 Income EGRET 17.43 17.01 .32 Trust uts Elfun Trst x10.90 10.58 10.65 Trust shr Emerg Sec 13.85 13.47 13.68+ .20 Istel Fund Energy (v) $11.22 10.88 2.99 11.13+ 3.00+ IvyFnd (v) Fairfid Fd 7.46 7.47+ .01 JP Janus Growth Fnd .22 Fed FormB RgRes V) 8.02 7.81 7.92+ .09 JHanc Fidelity Group Funds: 7.34 7.23 7.33 .05 JHan Sig Gth Bond deb 8.61 8.55 8.59+ Cnv SSec 6.87 6.

1 6.83+ .01 Cust Disct Capital Contra 9.84 9.1668.85 9.53 9.72+ 9.05+ .17 .19 .06 Johnst Cust Keystone (v) Essex Destiny 7.62 6.36 6.19 6.30+ .11 Cust Everest 7.40 7.54+ .11 171.4 bsatu Fidel Fd .11,48 13.89 11.21 11.38+ ,18 Cust 2 Puritan 13.50 13.72+ .20 Cust 1 9.16 8.98 9.09+ .09 Cust 2 Trend Salem 3.67 3.53 3.62+ .08 3 Financial 20.62 19.90 20.36+ .52 Cust Dynam Progroms (v): 3.79 Apollo Industi 3.70 3.76+ Polaris 3.86 3.78 3.82+ Fd Income 5.88 5.79 5.84+ Knickr Gth 1st Venture Fnd Va 10.56 3.52 3.47 3.49+ .04 Lndmk Gw 'First Investors Fund: 10.32 10.49+ .15 LD Lenox Fnd Growth Discovr 6.56 4.68 6.35 460 6.47+ 4.65+ Lexington Group: Income 7.89 7.79 7.88+ .13 Cp Ledrs Growth Stock Fd 7.20 6.99 7.10+ .12 Resrch Mult (v) (v) 7.80 7.82 7.71 7.80+ 7.79+ .10 Lifelns Inv 171.3 Flemg bsatzyr Lincin Cap Forum Group: Loomis Sayles 100 Fund 9.86 9.53 9.71+ Cap Dev 101 Fund 8.09 7.88 8.04+ Mutual Columb 7.56 7.41 7.52+ Lord Abbett: 25 Fund 5.86 5.67 5.80+ .12 Affilatd Fnd Grwth 3.80 3.78 3.79 Am Bus Founders Group Funds: Bond deb Growth 4.75 4.66 4.70 .04 Lutheran Income 10.83 10.64 10.76+ .09 Luthrn Inc Mutual 8,28 .03 8.19+ Mass Company: Special 9.12 9.05 9.09+ .04 Freedm Foursqur 7.92 7.73 7.83 .13 Indep Franklin Group: Mass Fd TC 7.14 6.90 7.08+ .18 Mass Financial Growth 6.48 6.33 6.39 .10 MIT Income 1.90 1.88 1.90+ .03 MIG US GvSc 9.28 9.27 9.28+ .03 MID Utilities 3.98 3.94 3.96+ .02 MFD Res Capt 6.51 6.26 6.48+ MCD Res Eqty 3.64 3.57 3.61+ .05 Mates Fkin LfEqt 9.73 9.53 9.66+ .13 Mather (v) FdM dp(v) 0.17 7.99 8.08+ .11 Mid Amer Funds Inca Group: IMONY Fd Commr 7.70 7.81+ 13 MSB V) Impoct 7.14 6.97 7.08+ .11 Mutt BnGr Indus Tr 10.11 0.87 10.01+ MI Fd Pilot 7.14 7.08+ .07 MI Gro Gateway 5.58 5.50 5.53+ .05 MOmah gh for Week Soles High (hds) 72 56 37 21 10 34 18 8 5 10 414 28 5 11 90 8 32 23 18 -K K- 652 18 32 33 14 85 45 120 12 237. 43 9 214 8 6 13 14 2 5-16 48 208 13 26 14 24 15 47 183 3 15 20 8 20 11 14 55 13 108 156 3 17 280 66 5 5 08 32 9 46 24 15-16 78 954 20 10 19 44 12 23 24 119 4 65 7 8 15 29 6 12 47 5 162 13 -M 64 15-16 8 16 15 53 173 18 6 29 16 795 17. 55 14 314 6 12 1053 12 2 2 20 40 819 121. 31 10 558 8 dE 101 on 10 4 97 12 19 38 5 126 63 8 18 1334 150 8 169 3 11 614 28 10 26 11 8 0001 2 22 25 3 17 119 15 2210 53 z30 5 6 11 6 6 6 8 7 -N N- 5 13 420 30 15-16 9 1296 75 265 6 70 3 18 00 13 A 14 12 23 188 60 19 183 3 196 44 24 3 5 149 31 9 170 17 46 141 14 167 5 15-16 220 294 42 44 30 44 1 130 36 20 -00 51 13 10 A 4 52 51 127 7 2600 89 4 14 5 10 58 20 6 26 8 8 47 7 22 176 -P P- 51 109 237 2534 22 14 5 000 28 A 7 17 15 56 5 181 12 280 10 192 6 x34 10 16 16 125 13 5 3 Low Last Div. P.E.

22 Plo Plastic Pioneer Sys 178 17- 'Pioneer Tex 1058 Pittwoy .60 PItWsVa PizzaCp Am Place 1.20 Plant Indust Plantronic Plaza Grup Plym Rub A Plym Rub PneuSca .80 Pneumo Cp Polychra 231 Polymer PrairieOll Pratt Lam Pratt Rd .25 13 198- Prei Corp PrenHall .84 4058 PresRiB .88 Presley Cos Preston .70 434 'PrmMt Proler Int PropCT pruRIE Prud Bid .24 PSA Inc WS 21-16 PS Colpf Putte Home PuntoG Isle 14 Purepc Lab 24 24 Putams 1838 Quebecor Rancher Ex Ranger oil Ranburg .80 11 RapdAm wt 45 Rath Packg Ray Resres RoyPrec .40 6 Indust Reading Ind RitinTr 6 RitRefd ON RecrionC la Reeves Tele RefrigTr .12 Reltinc Reitl pf 4.38 Rel Gp Rem Ar .80 858- Rephous .16 RepM1g wts 15-16-1-16 RepNat Bnk RescCott .08 11- Reserve Oil Resistfix .30 11 Resortintl A Resortint! 13 Resta ASSOC Rex Nrco 2k 11 Riblet Prod Richford In Richton Intl Rico Ar Min Riker Mxsn PikerM pfA Riley Comp RioAlgo RisdonM .36 Ritter Fn .24 Robino Lad Robintech Roblin indu Rockw Rockw Nati 4838 Ronco Rolling Rogers Roland Rossmor Telep Intni Intl Crp Cp 34 13-16 Rossmor wt 1434- Rowan .14 Rowind Inc Royal Amer 638 6 6 Royl 8ch 434 RPS Prod 63 RSC Ind Inn Ruddickc pf Rusco Indus 534 6 Russeks Inc Rusl Cp 10 RustCrft .40 27. Ryan Ryersn Hoy Safetran Sy St Johns 934 SalemCo 41 10 11 Sambos Rst SanCMI SDiegoGpf 23 SnDpfE legopt 7.80 .88 Sanitas Svc SJoseW 2.26 Sargent Ind 34 Saturn Alrw Saunder .20 Savoyind In 3 Schenuit .40 Schick Inc Schiller Ind Scl Mgt 3 3 Scientifc Atl 638 Scope Indus 53 Scottys .05 13 Scrivner .32 34 Scurry Rain SeaContr .20 SbdAMI1 .30 734 Sealectro Seapt pf .56 Sears Inds 14 52 278 58 13-16 2 4 15-16 51 16 37 12 41 35 34 a 23 13 14 18 7 3 73 278 25.8 12 3 91 11 334 Sales High Low Last Cho. I (hds) 5 25 6 46 27 29 12 494 11. 1 17 211-1 574 1878 178- 6 10 2200 1138 34 7 125 43 13 3 62 19 10 15 43 4 8 113 23 111 11 2300 50 50 -2 52 23 2 38 13 8 6 14 12 12 10 31134 1133 -R R- 7 0 17 A 42 4 42 60 8 179 32. 11 33 205 33 203 48 38 5 213 2334 23 19 283 257 134 13 3 200 13 52 7-16 7-16-1-16 000 13.

14 38 4 15 460 42 42 771 134 10 15-16 13-16 12 41 13 378- 136 114 13 25 25 11 87 87 134 23 a 10 23 134 418 1. si 40 3 26 81,8 38 36 734 209 13 13 S- 5 2 414 8 12 12 12 15 20 1288 16 9 21 9 14 116 10 10 89 89 89 -4 202 250 6 18 62 234 00 12 a 10 91 244 12'4 270 27 136 1714- 5 5 x2250 5 11 Div. P.E. Sales High Low (hds) Season All 5 13 SecMtg Secur Mt wt 127 Sec Plastics Selas Cp .30 758 Selig Assoc 13 Selig Ltz .60 109 Semtech 3i 7 ServiceC .10 Servisco .30 Servo Corp 25 Servirn 10d SG Sec SGSc pf 1.70 SGLInd Sho*r Shoe Shawlnd .48 SheltrRs .06 145 ShenCorp 53,4 Shen Oil 155 ShnO1 pt Sherwd Med 18 Shopwell Showbot 101 Shulman Sierra 203 9 Sierracn 658 Sifco ind 10 a Sigmalns 6 Sikes Cp 45 a Simco 27 Simkinin .60 Simons 23 Simpixin 5k 432 Simpix Wire Sitkin Smelt SkycityS 5k in SMD Indust 134 Solitron 269 Sondr 8dcst 89 SorgPa 26 10: SoundCo .40 37 854 scor pt 1.56 Z450 SCEdpf 8.96 2 SCEdpf 7.58 SCEdpf 1.30 23 SCEdpf 1.45 17 1.02 SCEdpt 1.06 6 SCEdpf 1.08 z1400 133. SCEdpf 1.19 z1400 14 So Royal .68 65 38 Specialty 97 Spector Ind Spectro 5 SpeedOpt 31 18 Speizman In SpencF 17 8 Spencer Cos NOM 23.

Splentex .72 SSP In 878 StAlliance StndCoosa Std Dredg StdMetal Cp 7 103 StMotPr .42 32 718 Std Pacific 11 214 St Product StdPrud wts 24 Std Shars 1k 15 StdThom .48 Stange .20 17 16:8 16 Stanley Avn 61 Star Sup 30 11 Stardust Inc StarretH .30 StateSvL .40 Statham Ins TON 272 Steelmet In 12 Stelber Ind Stella Indus 23 7-16 Stepan .36 Ster Ext .10 WOUND Sterling Ele 11 SterlPrec 5k Sterndent Stevco*knit 16 StormDr 175 STP Cp 79 122 Struth Wells 163 108 6 Summit Org 23 Sungir 60 Sun City .25 -0 67 Sun Elec .40 00 4 13 Super Fd .24 Supcret 214 212 Sup Surgcal 36 Supronics 6 15-16 Susquen Cp 52 60 3 253 Susq pf 20 638 SW Ind .60 20 14 1358 Synalloy Co 6 55 Syntex .40 28 2562 System Eng 48 T- Tost Bk 8 12. Techn Oper 5 12 Technl Tape 28 89 Technitro! 28 253 Tec Sym 8 TejonRn 18 Telecm 19 5 Teleflex 51 5 10 TelexCp wts 8 Tenno Corp 35 13 Tenneco wts Tensor Corp 278 Teradyne In 15 22 1814 TesoroP wts 448 13 'Tex intl Co 22 2077 Texstar Crp 69 332 33 Textron wts 35 TF1 Incorp 7 21 3 Thorofr Mkt 28 Thriftm Tidwell Ind 16 25g Tiffany .20 6 55 a Timpte 5 9 834 Titmus Optl 11 38 35 3'4 TMCM 1.99d 5 84 Tokheim .20 67 7 65 a Last Chg. I Div. P.E. Sales High Low Last Chg.

(hds) Tolchin Inst 81 31 31 Topps .20 26 67. 65. 34-1-16 Torin Cp .50 11 11 1034- Total Petrol 10 180 97-16 83 TotalPpt .70 35 19 18 185,8 158- Town 18 234 25,1 Tracor Incp 67- Trans LUx 21 3 Transairco 34 Treadwy 4k 33 TriStMot .24 33 Tub Mx Tuftco Corp 378 Turbodyne 31 67 Turner 1.20 5 Twin Fair 54 5 U.P Cp .080 69 6 Union Fcl 61 UnionGs .64 UnaMt Uninvest .60 1.03d A UnAirP UnAsbt 222 Th UnDolS UnCoFcl .45 UnBrand wt 106 Un Foods In 7 68 a 1 Utd Natl Cp 234 UnNati wtO 14 UnNat! wtN 11 7-16 UtdNt pt .70 18 UnPDye .30 55 USFilter .20 8 113 USBncr 10 75 22 US LsqR wt 41 15-16 USLeas 153 15 Nat Res 3 Radium 338 US Rubr .60 732 US Reducin 16 14 Unitek Corp 15 15 Unity Buys 9 63 15 15 UnivCo 5 21 Univ Cont 32 30 17 Univ UnivRes Cp 49 Svg .26 5 113- UrisBid wts 147 18 URS Corp 154 3 Utah Sgr .60 1134 1134 1134 14 Ind wts 192 113 ValSteak 101 18 Valley Valmac Meti 61 5 .60 348 2121 193. Value Line 55 2 2 Valspar .24 7 34 334 334 8 Varo VanDorn .30 48 73 Veecolns .16 37 107 Incorp 26 2 Verit Indust 15 11 Verntron Cp 197 Vertipile In 85 45 Vesely Co 00 16 Viatech Inc 26 6 Viewlex Inc 70 Viking Gen! 2 122 478 33 Viking Genl 122 47a Vikoa IKN Vintage Ent 6 485 476 1 18 LN Corp 98 478 VLN Cp pf 6 3614 Voplex .62 9 11 Vulcan Corp 35 23 Vulcanin .30 10 62 83 -W W- WabMag .10 48 15 Wackht 73 Th WagnrEl .48 21 8 Wainaco Oil 16 3 15-16 334 3 WalcoNt 2 WardFds wt 19 Wards Inc 25 WarnpfC .05 168 5 3 Wo Post 46 233 WashRI 1.20 12 19 14 Watsco Inc Welded Weiman Co 3 Tub 378 A Wellco WestChP 11 .72 105a 1058- WsTUpf 4.40 250 55 55 3. 3 Westate Pet 141 222 3.

233 2342 123- Westb Fash 7 11-16 21 Wst Decalta 20 4 31 67 West Fin .10 52 8 Westn Orbis 43 11-16 9-16 11-16 wt 121 258- Westrans In 26 183 1338 Whippny .60 10 12 11': 1058 1058- 3 14 WhitChle 34 5 18 Whitehal 78 2 Whiting 1,40 72 1912 Whitaker wt 100 58 58 12 Wichita Ind 60 19 Willcox Gib 34 33- 12 Williamh .24 Wishire 4k 11 185 Witsn Br .30 6 20 3 Wilson Phar 2 Winkimn .40 5 Winston MIs 20 2 WisPLpt 2360 52 52 Wolf HB .24 Wolverin .32 Wood Ind 5k 8 26 618 Wool Lt 3-16 183 Worcester 0 93 9 Work Wr .60 01 Wrather Cp 150 35 732 758 758- Wright Hra 419 21-16 WTC Air .10 46 40 WU! Inc .40 121 13 12 1214 WyleLab .20 x87 334 91- Wynns intl 51 912 258 Wyo Bnc .50 82 115 Wyomiss Cp 12 29 834- -XYZ3'4- Yates Indus 7 138 Zero Mfg 99 658- ZimrHm .24 11 28 43 4 A 33- 14 53 11 Bond Trading on New York Stock Exchange 28.52 6.35 27.57 6.17 28.22+ 6.31+ .68 .11 MutShs MOmah In 8.28 8.19 8.23 .03 Income 16.69 16.31 4.28 4.19 4.25+ .07 MutiTr (v) 17.25 1.80 17.13 1.79 1.79 17.13+ Invest 9.41 9.21 .01 16.31- .20 x17.57 17.00 17.37 Natind (v) 9.19 8.95 9.08+ ii Side Fund (v) 15.54 7.15 14.81 7.09 15.50+1.16 ShrmD 22.98 22.43 22.79+ .31 National Securities Funds: Sigma Funds: 7.15+ .08 3.82 3.70 3.78+ .07 Bond Balanc 4.53 7.95 7.79 4.51 7.91 15 Capiti 6.31 6.14 6.24+ .07 5.73 5.53 5.65+ .14 Dividnd 3.39 3.32 3.38+ 4.53+ .02 Invest Sh 9.02 8.85 8.97+ .08 6.23 6.08 6.19+ .08 .07 Trust Sh 7.07 6.99 7.06+ .06 9.65 9.49 9.58+ .16 Income 4.55 6.14 6.07 6.13+ .04 Venture 7.22 7.00 7.17+ .12 8.36 8.23 8.25+ .07 Stock 4.50 6.26 4.53+ SmithB (v) 8.92 8.70 .87 .16 5. 3 5.76 5.83+ Grwth 5.77 6.39 6.35+ (v) 9.78 9.67 9.75+ .02 1,54 1.50 .01 New Eng Life Fds: 5.60 5.71+ GenFnd 10.75 10.66 10.72+ .09 16.37 15.85 16.25+ .38 Equity 15.40 15.03 Sowest Inv 6.77 6.62 6.70+ .03 8.06 7.91 8.01+ ,11 Grwth 9.00 8.72 15.28+ 8.90+ .17 Sowinv qw 5.50 5.34 A 5.46+ .06 6.29 6.22 6.25+ .03 Income x14.36 14.06 14.06 Sovern Inv 10.54 10.24 10.44+ .17 12.38 12.25 12.37+ .111 Side 13.72 Spectra Fd 3.83 3.73 3.76+ .05 2.87 2.81 2.81 14.14 13.98+ .27 IntDy 5.78 5.56 5.72+ .22 A Mut 8.40 8.1 8.30+ .10 Stote Bond Group: 21.89 8.57 21.16 8.45 21.88+ 8.45+ .09 .13 Neuw Neuwirth Cent 4.92 7.62 4.82 7.44 7.56+ 4.88+ .12 .05 CmSt Fd 4.23 4.15 4.26+ .10 7.86 7.60 7.75+ .12 Fd 11.89 11.59 11.84+ .29 Diversf 4.62 4.53 4.60+ .06 11.98 11.71 11.88+ .17 New Persp 14.10 13.38 14.04+ 171.6 Progrss bsotcyn 4.36 4.26 4.32+ .06 6.73 6.59 6.65+ .06 New World 10.62 10.38 10.53+ .13, StFrGr (v) 4.47 4.37 1.95 4. 8 1.88- .03 Nic Str (v) 11.74 11.39 11.71+ .37 St Frin (v) 8.41 8.31 8.37+ 4.42+ .07 Funds: 10.17 9.92 10.09+ .16 Noeast (v) 14.22 14.22 14.22+ .01 40.13 39.03 39.74+ .79 7.57 7.44 7.51+ 0 Neill 10.80 10.75 10.77+ .05 x2.68 2.63 2.63 Omega Fd 7.09 6.98 7.07+ Steadman Funds (v): Funds: 5.43 5.27 5.43+ .12 Opp Aim Fnd 9.22 8.93 6.14 9.08+ .18 Oceang 6.51 6.39 6.46+ .02 2.80 2.75 2.78+ Will (v) x14.56 14.14 14.32 Assoc Fd 1.09 1.09 1.09 5.17 5.02 5.08+ .05 Oppenheimer Funds: Inves Fd 1.20 1.18 1.18 Opp 6.33 6.24+ .09 Stein Roe Funds: 4.88 3.37 4.69 3.22 4.88+ 3.37+ .18 Op Time 6.15 5.89 6.03+ Baln (v) x17.41 17.15 17.32 .16 OTC SecFd 9.90 9.75 9.90+ 14 Capit 8.41 8.25 8.36+ .11 8.59 8.44 8.59+ .13 Paramnt 6.54 6.33 6.48+ Stock (v) x12.20 12.01 12.21 17.68 17.16 17.68+ .52 Paul Revr 5.89 5.7 5.85+ .11 SIS Group: 8.94 8.93 8.94 Pegasus 4.12 4.04 4.09+ Growth 5.66 5.47 5.59+ 7.15 6.89 7.15+ .24 PnMuti (v) 2.04 1.98 2.02+ .03 Income 7.97 7.87 7.93+ 4.46 4.45+ .05 Pen 171.5 Sq bsatwyd 6.65 6.51 Summit 8.00 7.76 7.89+ .09 4.63 4.59 4.63+ Phila Fund 5.75 5.61 5.68+ Technol 6.12 5.93 6.06+ .06 Survey Fd .78 8.62 8.70+ 4.17 4.22 4.12 4.18 4.21 4.17+ Pil Phonx Frml Cap 7.35 11.94 7.28 11.64 7.34+ 11.83+ .05 TpitnGr Ca 7.91 7.75 7.89 .19 15.44 15.23 15.44+ .1 Trons Cap 7.38 7.25 7.33+ .08 .19.33 Mag Cap 3.14 3.09 3.14+ .02 Travi Equ 9.36 9.16 9.27+ .08 18.94 19.19+ Mag Inc 8.42 8.35 8.38+ .03 Tudor (v) 9.75 9.60 9.74+ .14 7.02 6.88 8.674 6.95+ .09 Pilgr Fd 7.17 7.01 7.09+ .07 20thCen Gr 2.58 2.54 2.54+ .01 14.81 8.69 14.72 8.56 14.80+ Pine St (v) 9.94 9.76 9.88+ 20th Cen in 3.84 3.71 3.80+ ,10 6.72 6.52 6.65+ .11 .09 Pine Pioneer Tree 2.50 2.45 2.46+ .01 Un Mutual 7.77 7.52 7.66 .13 Funds: Unifund in 7.08 6.82 6.95+ .16 x7.47 7.26 7.30 Pion Ent 6.74 6.69 6.70 Union Service Group: Custodion 21.11 Funds: 20.56 20.86+ .31 Pionr Pionr Fd 11 x11.37 11.16 11.26 Brd St Iv 11.80 11.51 11.75+ .22 18.06 17.99 17.99- Planned In x10.51 9.25 10.36 9.15 10.50 9.22+ .08 Natl Invs 6.56 6.40 6.50+ .10. 18.53 7.92 18.45 18.49- 2838 PLIGRO 11.11 10.82 10.99+ .19 Whitehl 11.33 11.20 11.29+ .07 Un Capit 8,48 8.32 8.48+ .15 7.89 7.914 PLITRN 7.21 7.12 7.144 .01 United Funds: 6.71 6.64 6.68+ Price Rowe (v): Accuml 6.16 5.94 6.08+ .14 4.99 4.84 4.93+ .09 Growth 1.1.16 10.79 11.03+ .24 Bond Fd 7.29 7.27 7.27+ .03 78.96 18.50 1 .23 New Income Ero 11.49 9.63 11.22 9.61 9.61+ 11.39+ .01 .18 Cont Cont Gwt Inc 8.85 .57 8.74+ 8.76 8.62 8.69+ 6.74 9.14 6.56 8.81 9.04+ 6.66+ .25 PRO Nw Horz (v) 7.49 6.37 6.20 7.31 6.26 7.42+ .08 .04 Income 10.86 10.52 10.74+ .20 3.44 Science 5.95 5.77 5.88+ 3.50 3.36 .08 Provident 3.66 3.61 3.64+ .03 Vangrd 5.16 5.03 5.80+ 3.72 3.62 3.67 .07 Provdr Gt 7.59 7.43 7.53+ USAA (v) 8.49 8.26 8.40+ 2.98 2.89 2.93+ .05 Pru SIP 9.12 8.89 9.06+ .1 US Gvt 9.52 9.47 9.47- .01 5.92 5.76 5.85+ .08 Putnam Funds: USLIFE Funds: 5.88 6.93 6.75 5.77 6.78+ 5.84+ .10 .02 Convert 10.04 9.94 10.01 .06 Apex Fd 4.32 4.19 4.25+ .07 13.47 13.25 13.39+ .14 Equitie 7.52 7.30 7.46+ .19 Bal Fund 7.22 7.16 7.21+ .03 4.52 4.38 .07 George 12.98 12.66 12.86+ .19 Com Stk 10.6. 10.35 10.53+ .18 4.48+ Growth 9.57 9.26 9.47+ .23 Value Line Funds: 14.71 14.30 14.71+ .39 Income 7.45 7.43 7.43+ .01 Val Line 5.53 5.43+ .12 5.75 5.66 5.69+ .02 Investr 7.81 7.54 7.72+ .20 Income 4.22 4.15' 4.21+ .07 12.77 12.51 12.64+ ,10 Vista Fd 8.54 8.23 8.45+ .25 Lev Grth 6.55 6.37 6.40+ .04 Voyage 9.28 8.93 9.17+ .27 Spl Situa 2.99 2.92 2.96+ .05 6.60 6.52 6.53-- .03 Reserv Fd $1.00 1.00 1.00 6.16 5.99 6.08 .08 Revere 5.96 5.86 5.94+ .10 Vance Sanders Funds: Funds (v): Safeco Equ 7.51 7.32 7.46+ .09 Invests Com 6.26 6.65 6.17 6.53 6.23+ 6.62+ .06 x13.26 10.96 10.60 13.06 13.14 10.83+ .23 Sagitar (v) 1.78 1.75 1.77+ .02 Special 6.41 6.28 6.35+ .09 Safeco Gth 5.90 5.80 5.85+ .05 Scudder Funds: 1 Vanderbit 3.56 3.46 3.51+ .05 6.5 6.41 6.51 Intiv (v) 14.09 13.84 13.97+ .11 'Vantage 1.21 5.52 1.17 5.50 1.194 .01 Vanguard 2.89 9.44 2.85 9.40 9.42 2.88+ .03 .07 Baln Com (v) (v) 14.31 9.13 14.00 8.84 14.19+ 9.02+ .16 .18 Varied Ind 3.29 3.24 3.27 5.50 .03 9.70 8.95 9.48 8.92 9.62 8.92- .05 .13 Seabd Lev 4.35 4.30 4.32+ .01 .31 Wall Grth 5.90 5.72 5.84+ .12 Speci 24.21 23.54 Viking Gth 4.79 4.56 4.66- .02 Security Funds: Wash Mutt (v) 11.21 10.97 11.12+ .12 7.20 7.07 .09 Equity 3.3 3.77 3.33+ .07 Weingn 9.68 9.40 9.55+ .17 6.90 6.77 6.84+ .06 Invest 6.13 6.01 6.11+ .10 Wellington Group: 10.10 9.94 10.06+ .13 Ultra Fd 6.20 6.02 6.02- .01 Explor 20.25 19.83 20.20+ .34 Selected Funds: I vest 7.82 7.52 7.73+ 10.40 10.11 10.29+ Amer Sh 6.95 6.77 6.88 .09 Morgan 10.36 10.07 10.27+ .17 10.54 12.20 12.02 10.21 12.14+ 10.41+ .20 .131 Opport Special 12.00 8.14 11.79 7.87 11.79+ 8.10+ .23 .03 Weisley 10.89 10.82 10.85+ .03 Trustes 9.

9 9.65 9.79+ .09 12.98 11.32 12.50 10.9611.17+ 12.68+ .20 .22 Sentry Sentini Gw Fd 11.73 9.67 11.46 9.41 11.61+ 9.55+ .13 Wstmin 9.57 9.55 9.55+ .03 Weligtn 9.82 9.62 9.74+ .11 9.48 .66 1.64 9.17 1.64 9.41+ .18 Shareholders Group: Westrn Ind 2.75 2.68 2.73+ .04 Windsr 7.19 7.01 7.13+ .11 4.70+ .10 Comstk 3.49 3.53 Wstfld Gth 7.13 6.91 7.05+ .14 9.04 4.70 4.59 8.76 8.93+ .18 Fletc Entrprs 5.21 5.07 5.15+ 07 Wisconsin 5.11 4.99 5.06+ .06 12.53 12.72+ .17 Fd 3.93 3.89 3.89+ .01 Ziegler Fd 9.35 9.16 9.32+ .16 12.79 .15 Harbor 7.22 7.15 7.19+ Weekly Funds: 2-Quote not available. 8.71 8.45 Legal Lt 6,22 6.10 6.184 .10 3.87 7.59 3.77 7.54+ 3.83+ Pace Fd 7.34 7.25 7.33+ .03 -Net asset value. x-Ex-dividend. .07 Shearson Funds: 18.03 17.59 17.774 M1 rights. d-Ex-Distribution a-Funds 4.13 4.04 4.11+ Apprec demptian price.

I NatBellas Natt Health Natl Ind wts Natl Kinney NIMdEA .10 Nt! Paragon INtISilvr 'NtISpin Nat System NatwidH .20 Nelly Don In Neonex .05 Nestle LeM 'Newcor .60 NENUC NHBall New 1dr Mn NewMex Ar Newpork Pr NY Time .60 NiogFrS .26 Nichols NJB Prime Ind Inc Nortek Incp NoAMtg wts No Am Royl No Can Oils NoiPSpf wt Novo Corp Dat Numac OilG OEA In Offshore Co Ohio Art .20 OhioBrass 1 Oh Sealy .30 OKC Corp 1 Olla Industs OnanCp Originala Open Road Okie 2.99d Oriole OSullvan .50 Ormand Ind Outdr Sport OverhdD .40 Ox First Ozark Airlin Indust Pac Cst Prp PGE pf pf 8.20 2.25 PGE pf 2.04 PGE pf 2.32 PGElpf 1.09 PGElepf PGElpf 1.20 PGE 5pf PG 5r pt PGElepf PacHold .34 PcHolpf 1.20 PacNW 1.12 PocSvLn .28 Pall Corp Palom Palo Mtg wt Pondel Brd Pantasot Co ParaPak .10 Park Ch .36 ParkElec 5k Parkine Hos Parkwy Dis Porsan Pat Fashion Patagon .20 PatPar Pop PatoGd Patrick Pet PeaseE Peel Elder Peer Tb Pemcor Inc Penn Dix wt Penn PennTr .800 PoRIEs 1.15 Penobscot Pep Boys Pepcm 40 PeriniCp .30 Permanr Cp Pertec Corp Petro Lewis PhilTel 54d Phoenix St Pic PaySt Piedmnt .24 DIv. P.E. Sales High (hds) Abbott 8.3 92 27- Abbott AbexCp 7.6 825 Adress 83477 8.8 10138 9 03 101 Air Red 378 87 6.4 62 AlaPw 952000 8.7 103 13-16- AlaPw 8.9 AlaPw 8.7 6 AluPw 9.0 92 AloPw 8.9 AlaPw 5.0 Alaskaln 6596 7.7 79 11-16-1-16 Alexan 10.9 AlisMt 83479 9.7 90 All Alleg Ws 4598 10.8 Ch 6.60:93 7.8 All AlldCh 5.20591 7.0 3.8 74 AllidSt AlliedPr 7584 9.0 7.1 63 15-16 Allid5t 5.5 Sup 10.0 Alcoa 8.8 Alcoa 7 45596 8.3 Alcoa 6592 8.0 Alcoa 5.1 Alcoa 5.4 78 Alcoa 55.3 Alcoa 3579 3.8 4 AlumC 9.2 Amerac 5592 6.9 AmHes 96 8.3 81 Am AirF 6590 8.0 78 AmAirt 11588 10.8 A Airi 10.7 102 AmAir! 10589 10.0 AmAir 414592 8.4 514 ABrnd 8.9 ABrnd 458590 6.9 6718 Am Can 6597 8.2 A Can 334588 5.8 283- ACnMt 12.5 54 4 ACyan 8.1 AExCr .8 AForPw 5530 9,8 51 2514- A FrP 8 8 55 AHolst .2 77 AHoist 5.5 Aminv 9.5 AmMd 12.3 89 AmMed! 5s97 11.9 AmMetC 8586 9.0 90 AMetC 7.7 97 11- A Motor 6588 7.4 B6 A Smit 6.7 69 12 AmStr 978590 9.8 A Sug 5.30s93 7.5 8.70502 8.6 7.8 1 718503 8.3 8634 11 8.3 23 7.0 935 6.0 73 6 3 6134 4.9 4.9 59 2.9 94 3.7 76 4.0 4.4 Amfac 88.2 64 18 Amptx 94 12.8 AnBsh 5.45 91 7.5 AnBusch 6592 7.6 AnBsh 7.95 99 8.1 98 Apco Oil 5588 7.9 ApcoOil 6.9 APL 9.1 66 Appai 9575 9.0 -1-16 ApPwr 8.6 101 ARA Sv 55.6 Aristar 89 9.5 ArizPS 8.5 9958 Armc 8 70595 8.8 Armc 5.90$92 7.6 Armour 5584 2 69 3 Arm 8.5 101 24 Arm 7.3 62 AshOil 6.8 71 AssoCp 90 9.2 AssoCp 77 8.6 100 Assoin 81 10 Assoln 5.0 Assoln 6.2 Atchison 4595 7.2 Atchisn 4 95st 7.4 3 AticoM 82 10.9 AtICst 4.95538 6.9 9 At! Cst .0 AtiCLine 4580 5.0 80 11 AtIRch 8.8 AtRch 7 70s20 8.9 Atl Rich 7576 7.2 97 7 AtIRc 8.4 92 Avco 11590 10.0 AvcoD 91589 9.3 AvcoF 9.3 100 AvcoF 8.9 AvcoP 0.0 89 Avco 9.2 AvcoF 7.9 78. AvcoM 10.9 Low Last Cha. DIv.

P.E. 92 92 AvcoM BallGs 99 99 BaltGs 31,4590 101 101 Balt Oh 11577 61 61 -1 BaltOh 614597 100 103 A10 Bal1Oh 92 92 4580 BangP BangP 78 78 BnkCol 96 BnkNY 94 89 90 BnkTr Barnet Baxter 74 74 Baxter Baxter 4587 78 Beaunt 90 62 63 BectonD 5589 Becion 57 Beech BelcoP 88 897 Belden 8590 BITIPa 06 102 BITelPu 7580 78 Bendix BenCp 90gs 78 7812- BenCp 58 BenCp 71 i Bin 7.45$20 81 BenCp 74 75 -3. BenFin 81 102 Berkey 86 1003 102 BethSt 952000 9934 Beths 5.40592 I BethSt 100 BethSt 67 67 4592 73 73 BobBr BoiseCs 54 54 Bordn BorgA 95 95 BorgA 779591 497 51 qBostMe 6570 54 qBosM 75 76 Bronf Branit BknUn BknUn Bruns 88 89 BuddC 97 97 BudgInd 6588 81 Buff 69 69. Burt Ind 5591 BurIN 8.60599 Burl 101 Burl Burrghs 9575 CabLT CanPac 45 pr 9278- CarPL 73 CarTel 734501 65 CarTel Carr 93 9334 Carr Case! Castic 60 60 Cat Tr 673592 64 CotTr 5.30s92 43 Cat Tr Cat Troc 5s77 CovCom 9591 98 CecoC Celanese 4590 Cinco In 5596 63 63 -3 Cenco 100 100 CnHud CenNYP 3574 82 83 qCnNJ 11 Cn Soy CnTele 99 99 Cent Tel 8596 Cessna 69 Chadb 101 101 Chomp 84 62 62 Chams 92 70 ChartNY 7579 Chase 81. 81 -11.

ChasRI 78 ChasRI 83 ChosRI 90 ChosRI 96 54 54 Chelsa 62 -2 Chemtrn 9594 ChNY 8.40s ChNY 7.80582 80 80 Ch NY 98 Ch NY Chm NY 5593 96 Ches 0 92 92 PWV 9950 100 ChIBQ ChEIH 552054 99 qCh Erle 89 CMSTP 8234 CMStP 78 78 Chic Nw 3589 69 69 ChicRI Sales High Low Last DIv. P.E. Sales High Low Last Cha. (hds) (hds) 10.5 Chris Cr 6589 13.6 44 44 1 10034 100 Chrysler 9576 9.0 101 100 6.1 53 ChryF 878595 8.9 10.2 108 10778 ChryF 834575 8.7 99 7.3 Chrys 8.35s91 9.2 91 91 8.4 54 5338 Chrysler 8598 9.1 883 87 10.2 ChryF 7.70 92 9.2 84 84 84 8.6 ChryF 5.3 8.4 99 29-32 99 9-16 99 13.1 63 61 63 ChryF 9.2 82 8 3 3 Chry Fin 7579 7 7 903 7.7 85 84 84 CIC Ind 1575 11.0 100 100 -1 6.7 CinGE 6.3 653 97 96 97 CinGE 2.9 92 Citicorp 7.3 4.1 115. Citicorp 7.2 .8 116 3 CIT Fi 7.9 97 97 1.6 243 243 CIT Fi 7.3 95 9458 7.1 Cities Sv 7578 7.3 9758 6.0 Citi Sv 8.0 4.7 9014 88 88 Cities Sv 3577 3.5 87 86 8.1 56 Citylv 10.2 80 79 8.4 City In 8.3 90 90 34 8.2 96 Clark 8.80576 8.8 3 8.6 10214 9934 11 Clark 7.85591 9.0 93 7.7 91 91 -3 ACCCS 14 14 7.7 4591 22 22 22 9.2 1013 ClevEltc 9575 8.8 102 8.5 ClevEl 8.7 100 8.9 845a a 8458-638 ClevEl 83a591 8.5 987 9838 9.0 ClevEl 8.1 88 88 7.3 92 29 3 92 ClevEl 6.6 6.1 80 CMIln 9 0 53 7 6 75 CNA 9.2 9212 91 8.6 105 104 Va CoStG 9.2 853 a 8414 8414-113 7.3 74 74 74 I ColonStr 8596 9.2 87 87 87 -7 6.8 66.

Col Gs 8.9 103 102 103 214 4.2 Col Gos 9594 8.9 101 100 101 1.2 340 340 340 8 Col Gs 8.9 100 97 9.1 577 57 Col Gs 8.8 9334 9.9 102 101 101 Col Gs 8.7 95 92 96 7.7 ColG 8.9 84 84 84 9.3 102 102 ColGas 6.9 7418 8.9 88 88 88 Col Gas 6.5 51 -134 Col Gs 6.0 20 20 20 -2 Cot G5 3.9 875 8758 10.8 102 103 ColPic 16.3 34 8.5 68 68 ColPic 15.1 33 31h 317-2 9.1 110 100 100 Col SoOh 9575 8.9 101 100 101 3.2 8934 ColSOh 80 7.9 9678 5.7 80 ColwiM 8.2 80 10.2 8.4 69 Comb 7.45s96 8.6 10.7 I ComCr 8 8 100 3.0 92 92 -3 CommCr 8581 8.2 98 98 98 6.6 76 75 76 ComCr 8.1 97 ComCr 734592 8.6 90 90 90 8 6 99 99 99 -1 ComCr 7.4 5.7 925a 89 CommCr 7579 7.4 943 9434 8.9 101 100 101 ComCr 7.3 9438 9.3 92 CoSolv 7.4 61 60 61 8.5 47 CmwE 8.8 105 100 8.7 89 8878 89 Cmw Ed 8503 8.6 8.7 10458 10458 258 Cmw Ed 8575 8.0 100 9.1 83 CmwE 7.9 98 98 7.1 81 81 CwE 96 96 8.8 92 92 92 -8 i Cmw Ed 3577 3.5 87 6.5 791 ComOl 414592 6.4 8.7 63 63 63 CompSci 6594 15.0 3970 397- 7.6 71 701 71 ConnG 634590 8.7 78 78 78 -2 7.9 ConnGen 6596 9.0 6653 665-- 6.9 7534 ConEd 938520 10.5 95 89 89 6.7 ConEd 8.40 03 10.3 5.6 91 891- ConEd 7.90 01 9.6 82 7834 14.4 ConEd 7 90 02 10.0 7.5 64 ConEd 10.0 7.0 Cons Ed 5587 7.8 64 60 64 7.1 72. 70 70 -2 Cons Ed 5590 8.8 61 7 6 ConEd .5 56 56 56 6.4 ConEd 41593 8.3 n' 3.1 CnEd 438592v 8.3 CnEd 92w 8.5 515a 7.9 ConEd 7.2 59 58 59 a 9.0 103 103 103 Cons Ed 4588 7.5 54 53 8.9 ConEd 5.7 6156 60 6.0 65 ConEd 5.0 67 67 67 20.0 ConEd 338584 591 5.7 79 79 ConEd 5.8 58 58 7.4 7914 ConEd 4.9 7.6 92 92 Cons Ed 3579 3 6.9 5.5 96 94 94 ConEd ConEd 258577 4.6 83 61 60 3.2 81 83 8.8 90 8976 90 ConGE 234 86 4.9 58 5614 8.7 88 Cons NG 9595 .7 104 100 103 6.5 8.6 98 96 17 8.3 78 CnsNG 734594 8.7 89 881 89 -2 9.5 Cons NG 5s85 5 9.2 98 95 CnsNG 434586 6.6 8.6 99 9758- 1 CnsNG 7.0 68 68 68 --2 7 9 98 CnsNG 5.9 7.2 94 92 92 CnsNG 6.5 7.3 75. 75 75 CnsNG 3.6 6.9 ConPw 8.7 99 7.6 59 59 59 ConPw 8.7 99 99 99 -11 8.7 9.0 85 81 83 83 81 ConPw ConPw 8.6 100 985 100 8.4 97 97 97 3.9 80 80 80 ConPw 758599 8.7 88 9.9 ConPw 8.4 89 88 15 ConP ConPw 8.8 85 85 32 32 12 ConPw 678598 65as98 8.7 8.7 79 76 76 8.0 3738 3758- (Continued on Next Pages.